Binance Staked SOL
BNSOL · 美元计价
$90.7
≈ ￥598.62
-3.00% (-$2.80)
更新于 2026-11-14 00:20:03
← 返回行情列表
24H 最高
$93.90
24H 最低
$88.60
今日开盘
$93.5
24H 成交量
$89.60万
流通市值
$6.63亿
24H 涨跌额
(-$2.80)
历史最高
$302.5
最高日期
2025-01-01
历史最低
$34.9
最低日期
2025-10-01
BNSOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TRX波场
|
$0.3132 | $0.3163 | $0.3107 | $2,974.07万 | $300.29亿 | -0.95% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 600 |
BOTBBOTB
|
$17.25 | $20.35 | $17.14 | $6.86万 | — | -10.25% |
| 33 |
INJInjective Protocol
|
$8.127 | $8.29 | $7.14 | $1,611.55万 | $7.20亿 | 8.12% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 526 |
XAIXai Games
|
$0.00614 | $0.00625 | $0.00588 | $13.55万 | $697.93万 | 0.16% |
| 38 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,384.60万 | — | 0.00% |
| 84 |
PYTHPyth Network
|
$0.06399 | $0.06801 | $0.06311 | $358.92万 | $5.02亿 | -1.43% |
| 324 |
DUSKDusk Network
|
$0.0666 | $0.0689 | $0.065 | $36.23万 | $4,141.52万 | -2.63% |
| 484 |
ALABBALABB
|
$213.6 | $235.05 | $209.92 | $16.75万 | — | -8.47% |
| 120 |
OSMOOsmosis
|
$0.0371 | $0.0414 | $0.0315 | $196.53万 | $2,197.27万 | 15.22% |
| 9 |
BNB币安币
|
$630.04 | $659.71 | $622.41 | $1.29亿 | $862.01亿 | -4.32% |
| 534 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 157 |
BOMEBOOK OF MEME
|
$0.0005737 | $0.0005931 | $0.00054 | $124.58万 | $3,822.44万 | 1.49% |
| 265 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 444 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 570 |
AWEAWE Network
|
$0.0613 | $0.06208 | $0.06008 | $10.28万 | $1.18亿 | -0.36% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.12 | $4.44 | $4.10 | $354.16万 | $3,921.03万 | -7.00% |
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 329 |
ADXAdEx
|
$0.0474 | $0.0477 | $0.0449 | $35.66万 | $672.83万 | 0.85% |