USD.AI

CHIP · 美元计价

$0.03873

≈ ￥0.255618

-9.13% (-$0.00)

更新于 2026-11-06 03:55:02

24H 最高

$0.04429

24H 最低

$0.03723

今日开盘

$0.04262

24H 成交量

$247.75万

流通市值

$7,628.56万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	TRX波场	$0.3178	$0.3204	$0.3158	$2,521.87万	$300.71亿	-0.63%
409	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
651	BOTBBOTB	$21.24	$24.04	$19.93	$10.63万	—	-11.35%
32	INJInjective Protocol	$8.201	$8.58	$7.78	$2,190.39万	$7.80亿	4.43%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
557	XAISideShift	$0.00638	$0.00694	$0.00599	$20.15万	$713.38万	-5.48%
29	RWUSDRWUSD	$0.9995	$1.00	$0.9984	$2,498.29万	—	0.01%
136	PYTHPyth Network	$0.06397	$0.06818	$0.06008	$176.77万	$4.84亿	-3.03%
337	DUSKDusk Network	$0.0723	$0.0808	$0.0692	$48.89万	$4,344.90万	-9.06%
496	ALABBALABB	$191.88	$223.69	$178.20	$26.07万	—	-12.98%
229	OSMOOsmosis	$0.0429	$0.0491	$0.041	$81.11万	$3,153.83万	-7.34%
8	BNB币安币	$693.34	$723.42	$686.48	$1.21亿	$911.78亿	-2.92%
232	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
239	BOMEBOOK OF MEME	$0.0006326	$0.000658	$0.0005967	$76.22万	$4,207.09万	-0.75%
243	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
546	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
303	AWEAWE Network	$0.06161	$0.06852	$0.06015	$55.87万	$1.21亿	-7.58%
84	BNCBCEA Industries (bStocks Tokeni	$4.62	$5.10	$4.51	$415.87万	$3,921.03万	-7.60%
366	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
463	ADXAdEx	$0.0531	$0.0579	$0.0519	$29.97万	$756.41万	-4.67%