Chromia

CHR · 美元计价

$0.01527

≈ ￥0.100782

-5.39% (-$0.00)

更新于 2026-11-06 04:45:02

24H 最高

$0.01651

24H 最低

$0.01454

今日开盘

$0.01614

24H 成交量

$13.34万

流通市值

$1,456.76万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	TRX波场	$0.3183	$0.3204	$0.3158	$2,521.92万	$300.71亿	-0.44%
410	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
650	BOTBBOTB	$21.09	$23.91	$19.93	$10.59万	—	-10.94%
32	INJInjective Protocol	$8.282	$8.58	$7.78	$2,203.06万	$7.80亿	5.50%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
561	XAISideShift	$0.00632	$0.00694	$0.00599	$19.86万	$713.38万	-6.79%
29	RWUSDRWUSD	$0.9995	$1.00	$0.9984	$2,500.31万	—	0.01%
137	PYTHPyth Network	$0.0645	$0.06818	$0.06008	$175.89万	$4.84亿	-2.30%
348	DUSKDusk Network	$0.0716	$0.0808	$0.0692	$47.02万	$4,344.90万	-11.06%
505	ALABBALABB	$184.7	$223.69	$178.20	$25.02万	—	-15.21%
235	OSMOOsmosis	$0.0424	$0.0491	$0.041	$78.48万	$3,153.83万	-7.22%
8	BNB币安币	$693.43	$723.42	$686.48	$1.22亿	$911.78亿	-3.14%
231	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
237	BOMEBOOK OF MEME	$0.0006265	$0.000658	$0.0005967	$76.81万	$4,207.09万	-2.05%
244	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
550	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
308	AWEAWE Network	$0.06173	$0.06852	$0.06015	$54.72万	$1.21亿	-6.71%
84	BNCBCEA Industries (bStocks Tokeni	$4.58	$5.10	$4.51	$414.76万	$3,921.03万	-8.03%
365	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
456	ADXAdEx	$0.0535	$0.0579	$0.0519	$31.27万	$756.41万	-4.12%