Civic

CVC · 美元计价

$0.02038

≈ ￥0.134508

-6.39% (-$0.00)

更新于 2026-11-06 02:40:02

24H 最高

$0.02541

24H 最低

$0.01999

今日开盘

$0.02177

24H 成交量

$24.67万

流通市值

$1,627.81万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	TRX波场	$0.3178	$0.3204	$0.3158	$2,508.44万	$300.71亿	-0.66%
407	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
654	BOTBBOTB	$20.78	$24.14	$19.93	$10.52万	—	-13.13%
31	INJInjective Protocol	$8.062	$8.58	$7.78	$2,129.87万	$7.80亿	3.13%
381	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
557	XAISideShift	$0.00628	$0.00694	$0.00599	$19.65万	$713.38万	-7.51%
29	RWUSDRWUSD	$0.9993	$1.00	$0.9984	$2,492.04万	—	-0.01%
138	PYTHPyth Network	$0.06305	$0.06818	$0.06008	$167.48万	$4.84亿	-5.22%
326	DUSKDusk Network	$0.072	$0.0808	$0.0692	$50.59万	$4,344.90万	-9.32%
490	ALABBALABB	$185.31	$223.69	$178.20	$26.67万	—	-15.41%
228	OSMOOsmosis	$0.0425	$0.0491	$0.041	$80.34万	$3,153.83万	-8.99%
8	BNB币安币	$693.49	$723.42	$686.48	$1.20亿	$911.78亿	-3.26%
230	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
235	BOMEBOOK OF MEME	$0.0006201	$0.000658	$0.0005967	$78.44万	$4,207.09万	-4.75%
242	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
546	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
299	AWEAWE Network	$0.0619	$0.06852	$0.06015	$55.04万	$1.21亿	-7.10%
87	BNCBCEA Industries (bStocks Tokeni	$4.55	$5.10	$4.51	$395.40万	$3,921.03万	-9.54%
362	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
462	ADXAdEx	$0.0524	$0.0579	$0.0519	$29.90万	$756.41万	-6.43%