io.net

IO · 美元计价

$0.1185

≈ ￥0.7821

-6.62% (-$0.01)

更新于 2026-11-06 02:45:02

24H 最高

$0.1299

24H 最低

$0.1147

今日开盘

$0.1269

24H 成交量

$69.60万

流通市值

$4,993.86万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	TRX波场	$0.318	$0.3204	$0.3158	$2,511.93万	$300.71亿	-0.59%
407	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
654	BOTBBOTB	$20.78	$24.14	$19.93	$10.52万	—	-13.13%
31	INJInjective Protocol	$8.058	$8.58	$7.78	$2,137.87万	$7.80亿	3.00%
380	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
556	XAISideShift	$0.00631	$0.00694	$0.00599	$19.65万	$713.38万	-7.07%
29	RWUSDRWUSD	$0.9994	$1.00	$0.9984	$2,492.21万	—	0.00%
138	PYTHPyth Network	$0.06299	$0.06818	$0.06008	$167.69万	$4.84亿	-5.19%
325	DUSKDusk Network	$0.0722	$0.0808	$0.0692	$50.60万	$4,344.90万	-8.61%
491	ALABBALABB	$185.31	$223.69	$178.20	$26.65万	—	-15.48%
228	OSMOOsmosis	$0.042	$0.0491	$0.041	$80.40万	$3,153.83万	-9.68%
8	BNB币安币	$693.42	$723.42	$686.48	$1.20亿	$911.78亿	-3.26%
230	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
235	BOMEBOOK OF MEME	$0.0006197	$0.000658	$0.0005967	$78.36万	$4,207.09万	-4.29%
242	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
544	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
299	AWEAWE Network	$0.06217	$0.06852	$0.06015	$55.07万	$1.21亿	-6.79%
85	BNCBCEA Industries (bStocks Tokeni	$4.57	$5.10	$4.51	$406.12万	$3,921.03万	-9.15%
362	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
460	ADXAdEx	$0.0524	$0.0579	$0.0519	$29.86万	$756.41万	-6.76%