应用链

LSK · 美元计价

$0.1934

≈ ￥1.2764

-2.81% (-$0.01)

更新于 2026-11-06 04:15:02

24H 最高

$0.2287

24H 最低

$0.1859

今日开盘

$0.199

24H 成交量

$583.31万

流通市值

$3,920.07万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	TRX波场	$0.318	$0.3204	$0.3158	$2,509.11万	$300.71亿	-0.56%
409	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
651	BOTBBOTB	$21.14	$24.00	$19.93	$10.63万	—	-11.92%
32	INJInjective Protocol	$8.169	$8.58	$7.78	$2,195.00万	$7.80亿	4.13%
381	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
560	XAISideShift	$0.00632	$0.00694	$0.00599	$20.02万	$713.38万	-6.79%
29	RWUSDRWUSD	$0.9995	$1.00	$0.9984	$2,498.69万	—	0.00%
139	PYTHPyth Network	$0.06391	$0.06818	$0.06008	$174.24万	$4.84亿	-3.02%
344	DUSKDusk Network	$0.0717	$0.0808	$0.0692	$47.40万	$4,344.90万	-9.47%
494	ALABBALABB	$185.92	$223.69	$178.20	$26.36万	—	-15.50%
229	OSMOOsmosis	$0.0427	$0.0491	$0.041	$80.94万	$3,153.83万	-7.78%
8	BNB币安币	$691.87	$723.42	$686.48	$1.21亿	$911.78亿	-3.24%
232	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
240	BOMEBOOK OF MEME	$0.0006283	$0.000658	$0.0005967	$76.14万	$4,207.09万	-2.01%
243	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
549	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
304	AWEAWE Network	$0.06173	$0.06852	$0.06015	$55.31万	$1.21亿	-6.72%
85	BNCBCEA Industries (bStocks Tokeni	$4.6	$5.10	$4.51	$416.26万	$3,921.03万	-8.18%
365	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
462	ADXAdEx	$0.0531	$0.0579	$0.0519	$30.06万	$756.41万	-4.84%