Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-06 04:10:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$327.59万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	TRX波场	$0.318	$0.3204	$0.3158	$2,508.86万	$300.71亿	-0.59%
409	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
651	BOTBBOTB	$21.14	$24.00	$19.93	$10.64万	—	-11.84%
32	INJInjective Protocol	$8.144	$8.58	$7.78	$2,190.76万	$7.80亿	3.79%
381	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
560	XAISideShift	$0.00633	$0.00694	$0.00599	$20.02万	$713.38万	-6.22%
29	RWUSDRWUSD	$0.9995	$1.00	$0.9984	$2,498.04万	—	0.01%
139	PYTHPyth Network	$0.06402	$0.06818	$0.06008	$174.05万	$4.84亿	-2.62%
344	DUSKDusk Network	$0.0719	$0.0808	$0.0692	$47.43万	$4,344.90万	-8.99%
496	ALABBALABB	$186.22	$223.69	$178.20	$26.07万	—	-15.25%
228	OSMOOsmosis	$0.0426	$0.0491	$0.041	$81.17万	$3,153.83万	-7.79%
8	BNB币安币	$691.52	$723.42	$686.48	$1.21亿	$911.78亿	-3.38%
232	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
240	BOMEBOOK OF MEME	$0.0006259	$0.000658	$0.0005967	$75.93万	$4,207.09万	-2.26%
243	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
549	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
301	AWEAWE Network	$0.06186	$0.06852	$0.06015	$55.84万	$1.21亿	-7.17%
85	BNCBCEA Industries (bStocks Tokeni	$4.61	$5.10	$4.51	$416.92万	$3,921.03万	-7.98%
365	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
463	ADXAdEx	$0.0532	$0.0579	$0.0519	$29.88万	$756.41万	-4.32%